시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
10,570 |
360 |
-3.30% |
257,772 |
2,745,078,190 |
| 2024.04.01 |
10,930 |
115 |
+1.06% |
205,831 |
2,251,612,215 |
| 2024.03.29 |
10,815 |
45 |
+0.41% |
170,428 |
1,851,600,965 |
| 2024.03.28 |
10,770 |
105 |
-0.97% |
132,337 |
1,426,572,195 |
| 2024.03.27 |
10,875 |
70 |
-0.64% |
192,151 |
2,085,746,980 |
| 2024.03.26 |
10,945 |
50 |
-0.46% |
188,804 |
2,064,798,925 |
| 2024.03.25 |
10,995 |
125 |
-1.13% |
173,512 |
1,906,848,050 |
| 2024.03.22 |
11,120 |
30 |
+0.27% |
230,696 |
2,582,808,960 |
| 2024.03.21 |
11,090 |
90 |
+0.81% |
191,960 |
2,122,602,500 |
| 2024.03.20 |
11,000 |
85 |
-0.77% |
158,875 |
1,751,517,990 |