| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 2,075 | 5 | -0.25% | 22,286 | 46,404,130 |
| 2024.04.24 | 2,080 | 5 | -0.24% | 14,583 | 30,327,290 |
| 2024.04.23 | 2,085 | 0 | 0.00% | 11,551 | 24,046,225 |
| 2024.04.22 | 2,085 | 5 | -0.24% | 15,054 | 31,286,680 |
| 2024.04.19 | 2,090 | 0 | 0.00% | 6,651 | 13,896,865 |
| 2024.04.18 | 2,090 | 0 | 0.00% | 13,300 | 27,766,575 |
| 2024.04.17 | 2,090 | 10 | +0.48% | 9,410 | 19,583,460 |
| 2024.04.16 | 2,080 | 10 | -0.48% | 57,551 | 119,943,595 |
| 2024.04.15 | 2,090 | 10 | +0.48% | 21,038 | 43,865,795 |
| 2024.04.12 | 2,080 | 0 | 0.00% | 6,296 | 13,075,125 |