| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.22 | 51,780 | 5 | +0.00% | 23 | 1,190,625 |
| 2024.07.19 | 51,775 | 5 | +0.00% | 45 | 2,329,215 |
| 2024.07.18 | 51,770 | 15 | +0.02% | 48 | 2,484,270 |
| 2024.07.17 | 51,755 | 10 | +0.01% | 18 | 931,440 |
| 2024.07.16 | 51,745 | 5 | +0.00% | 14 | 724,315 |
| 2024.07.15 | 51,740 | 0 | 0.00% | 22 | 1,138,355 |
| 2024.07.12 | 51,740 | 15 | +0.02% | 63 | 3,258,700 |
| 2024.07.11 | 51,725 | 5 | +0.00% | 6 | 310,360 |
| 2024.07.10 | 51,720 | 10 | +0.01% | 24 | 1,240,950 |
| 2024.07.09 | 51,710 | 20 | +0.03% | 24 | 1,241,010 |