시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.22 |
60,495 |
95 |
-0.16% |
16,394 |
990,982,805 |
| 2024.07.19 |
60,590 |
165 |
-0.28% |
10,578 |
642,257,435 |
| 2024.07.18 |
60,755 |
40 |
+0.06% |
12,092 |
733,474,180 |
| 2024.07.17 |
60,715 |
135 |
+0.22% |
9,920 |
601,418,700 |
| 2024.07.16 |
60,580 |
525 |
+0.87% |
17,081 |
1,030,438,315 |
| 2024.07.15 |
60,055 |
5 |
+0.00% |
12,934 |
777,600,820 |
| 2024.07.12 |
60,050 |
580 |
+0.97% |
12,221 |
730,256,120 |
| 2024.07.11 |
59,470 |
250 |
-0.42% |
11,869 |
707,748,915 |
| 2024.07.10 |
59,720 |
55 |
+0.09% |
12,312 |
735,098,750 |
| 2024.07.09 |
59,665 |
110 |
+0.18% |
15,751 |
940,152,110 |