| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 2,200 | 15 | +0.68% | 4,357 | 9,558,940 |
| 2024.04.16 | 2,185 | 5 | -0.23% | 29,699 | 64,965,655 |
| 2024.04.15 | 2,190 | 10 | -0.46% | 11,028 | 24,168,250 |
| 2024.04.12 | 2,200 | 20 | +0.91% | 38,580 | 84,491,785 |
| 2024.04.11 | 2,180 | 0 | 0.00% | 24,020 | 52,385,805 |
| 2024.04.09 | 2,180 | 10 | +0.46% | 32,558 | 70,828,055 |
| 2024.04.08 | 2,170 | 10 | +0.46% | 14,365 | 31,136,170 |
| 2024.04.05 | 2,160 | 5 | +0.23% | 9,132 | 19,655,010 |
| 2024.04.04 | 2,155 | 10 | -0.47% | 1,752 | 3,772,370 |
| 2024.04.03 | 2,165 | 10 | +0.46% | 7,037 | 15,185,915 |