시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
6,020 |
40 |
-0.67% |
94,571 |
567,139,690 |
| 2024.04.01 |
6,060 |
110 |
+1.84% |
86,054 |
516,950,350 |
| 2024.03.29 |
5,950 |
150 |
-2.46% |
156,460 |
942,982,350 |
| 2024.03.28 |
6,100 |
30 |
-0.49% |
156,315 |
965,006,470 |
| 2024.03.27 |
6,130 |
10 |
-0.17% |
160,362 |
985,044,070 |
| 2024.03.26 |
6,140 |
60 |
-0.97% |
103,545 |
637,914,690 |
| 2024.03.25 |
6,200 |
90 |
-1.44% |
200,261 |
1,259,662,580 |
| 2024.03.22 |
6,290 |
130 |
+2.11% |
111,375 |
693,566,830 |
| 2024.03.21 |
6,160 |
10 |
+0.16% |
79,950 |
494,280,720 |
| 2024.03.20 |
6,150 |
40 |
-0.65% |
112,534 |
694,911,310 |