| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 2,180 | 5 | +0.22% | 152,224 | 330,569,545 |
| 2024.04.25 | 2,175 | 10 | +0.46% | 201,351 | 436,583,095 |
| 2024.04.24 | 2,165 | 15 | -0.69% | 519,321 | 1,126,567,225 |
| 2024.04.23 | 2,180 | 15 | -0.69% | 1,926,728 | 4,213,965,450 |
| 2024.04.22 | 2,195 | 0 | 0.00% | 55,979,197 | 229,183,450,895 |