시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.29 |
10,875 |
175 |
+1.63% |
146,310 |
1,584,735,085 |
| 2024.04.26 |
10,700 |
110 |
+1.03% |
104,848 |
1,123,389,370 |
| 2024.04.25 |
10,590 |
130 |
-1.22% |
96,290 |
1,042,060,335 |
| 2024.04.24 |
10,720 |
235 |
+2.24% |
93,299 |
1,006,830,690 |
| 2024.04.23 |
10,485 |
230 |
-2.15% |
98,564 |
1,052,208,200 |
| 2024.04.22 |
10,715 |
90 |
-0.84% |
145,404 |
1,552,166,975 |
| 2024.04.19 |
10,805 |
305 |
-2.75% |
142,028 |
1,510,362,020 |
| 2024.04.18 |
11,110 |
125 |
+1.13% |
133,427 |
1,472,161,165 |
| 2024.04.17 |
10,985 |
95 |
+0.87% |
374,467 |
4,158,419,775 |
| 2024.04.16 |
10,890 |
360 |
-3.20% |
145,122 |
1,611,202,020 |