| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 7,545 | 50 | +0.66% | 10,543 | 78,872,145 |
| 2024.07.31 | 7,495 | 170 | -2.22% | 28 | 209,735 |
| 2024.07.30 | 7,665 | 40 | -0.52% | 509 | 3,853,990 |
| 2024.07.29 | 7,705 | 5 | +0.06% | 30 | 231,080 |
| 2024.07.26 | 7,700 | 95 | +1.24% | 76 | 586,905 |
| 2024.07.25 | 7,605 | 375 | -4.70% | 96 | 737,885 |
| 2024.07.24 | 7,980 | 115 | +1.46% | 65 | 512,345 |
| 2024.07.23 | 7,865 | 190 | +2.47% | 2,397 | 18,869,270 |
| 2024.07.22 | 7,675 | 195 | -2.48% | 96 | 748,635 |
| 2024.07.19 | 7,870 | 40 | -0.51% | 41,039 | 321,203,615 |