시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
11,015 |
65 |
+0.59% |
186,154 |
2,045,291,765 |
| 2024.07.26 |
10,950 |
150 |
+1.38% |
160,099 |
1,737,739,605 |
| 2024.07.25 |
10,800 |
270 |
-2.44% |
173,592 |
1,886,171,225 |
| 2024.07.24 |
11,070 |
215 |
+1.98% |
219,011 |
2,417,680,485 |
| 2024.07.23 |
10,855 |
110 |
+1.02% |
167,347 |
1,810,461,115 |
| 2024.07.22 |
10,745 |
85 |
-0.79% |
150,774 |
1,622,262,325 |
| 2024.07.19 |
10,830 |
5 |
+0.04% |
166,565 |
1,799,103,105 |
| 2024.07.18 |
10,825 |
165 |
-1.51% |
197,954 |
2,150,891,540 |
| 2024.07.17 |
10,990 |
105 |
+0.96% |
211,166 |
2,327,949,220 |
| 2024.07.16 |
10,885 |
85 |
+0.78% |
203,640 |
2,225,115,630 |