시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
11,270 |
70 |
+0.62% |
121,201 |
1,366,622,025 |
| 2024.07.26 |
11,200 |
190 |
+1.72% |
149,766 |
1,668,782,495 |
| 2024.07.25 |
11,010 |
70 |
-0.64% |
112,190 |
1,236,280,945 |
| 2024.07.24 |
11,080 |
75 |
-0.68% |
110,838 |
1,232,433,830 |
| 2024.07.23 |
11,155 |
155 |
+1.40% |
1,024,131 |
11,318,115,935 |
| 2024.07.22 |
11,000 |
35 |
+0.31% |
166,622 |
1,816,859,620 |
| 2024.07.19 |
10,965 |
35 |
+0.32% |
156,485 |
1,726,208,030 |
| 2024.07.18 |
10,930 |
110 |
-1.00% |
494,129 |
5,399,651,450 |
| 2024.07.17 |
11,040 |
5 |
+0.04% |
215,169 |
2,374,920,380 |
| 2024.07.16 |
11,035 |
45 |
+0.40% |
140,531 |
1,548,622,145 |