시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
10,045 |
30 |
+0.29% |
230,156 |
2,313,124,240 |
| 2024.08.13 |
10,015 |
140 |
-1.38% |
122,798 |
1,230,086,050 |
| 2024.08.12 |
10,155 |
30 |
+0.29% |
408,403 |
4,128,957,875 |
| 2024.08.09 |
10,125 |
120 |
+1.19% |
227,852 |
2,318,581,270 |
| 2024.08.08 |
10,005 |
70 |
-0.70% |
156,972 |
1,566,755,245 |
| 2024.08.07 |
10,075 |
95 |
+0.95% |
180,393 |
1,812,727,275 |
| 2024.08.06 |
9,980 |
195 |
+1.99% |
351,363 |
3,488,711,040 |
| 2024.08.05 |
9,785 |
380 |
-3.74% |
421,234 |
4,152,453,575 |
| 2024.08.02 |
10,165 |
355 |
-3.38% |
255,342 |
2,610,597,425 |
| 2024.08.01 |
10,520 |
55 |
+0.52% |
184,034 |
1,935,764,120 |