시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
50,045 |
20 |
-0.04% |
64,223 |
3,214,765,265 |
| 2024.05.08 |
50,065 |
20 |
+0.03% |
52,052 |
2,605,731,460 |
| 2024.05.07 |
50,045 |
90 |
+0.18% |
57,000 |
2,852,292,030 |
| 2024.05.03 |
49,955 |
5 |
-0.02% |
51,963 |
2,596,733,950 |
| 2024.05.02 |
49,960 |
45 |
+0.09% |
49,015 |
2,448,381,805 |
| 2024.04.30 |
49,915 |
50 |
+0.10% |
51,750 |
2,584,261,120 |
| 2024.04.29 |
49,865 |
35 |
-0.08% |
50,242 |
2,505,462,660 |
| 2024.04.26 |
49,900 |
25 |
+0.05% |
67,985 |
3,389,798,380 |
| 2024.04.25 |
49,875 |
55 |
-0.12% |
55,964 |
2,791,650,035 |
| 2024.04.24 |
49,930 |
30 |
-0.07% |
165,761 |
8,280,613,535 |