시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.19 |
10,370 |
55 |
-0.53% |
940,928 |
9,761,149,770 |
| 2024.07.18 |
10,425 |
5 |
+0.04% |
873,817 |
9,113,529,580 |
| 2024.07.17 |
10,420 |
65 |
+0.62% |
768,942 |
8,019,111,555 |
| 2024.07.16 |
10,355 |
40 |
+0.38% |
637,519 |
6,588,954,080 |
| 2024.07.15 |
10,315 |
55 |
-0.54% |
967,711 |
9,974,027,830 |
| 2024.07.12 |
10,370 |
95 |
+0.92% |
1,771,656 |
18,371,147,195 |
| 2024.07.11 |
10,275 |
0 |
0.00% |
1,010,583 |
10,389,776,605 |
| 2024.07.10 |
10,275 |
20 |
-0.20% |
644,213 |
6,615,922,480 |
| 2024.07.09 |
10,295 |
45 |
+0.43% |
843,179 |
8,681,761,760 |
| 2024.07.08 |
10,250 |
60 |
+0.58% |
1,344,584 |
13,773,843,730 |