시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.22 |
10,450 |
5 |
+0.04% |
43,346 |
452,389,440 |
| 2024.07.19 |
10,445 |
60 |
-0.58% |
33,549 |
350,620,985 |
| 2024.07.18 |
10,505 |
5 |
+0.04% |
20,040 |
209,909,010 |
| 2024.07.17 |
10,500 |
70 |
+0.67% |
34,659 |
364,166,230 |
| 2024.07.16 |
10,430 |
80 |
+0.77% |
45,077 |
469,256,860 |
| 2024.07.15 |
10,350 |
70 |
-0.68% |
37,307 |
385,039,130 |
| 2024.07.12 |
10,420 |
160 |
+1.55% |
62,489 |
647,972,240 |
| 2024.07.11 |
10,260 |
45 |
-0.44% |
25,276 |
259,704,965 |
| 2024.07.10 |
10,305 |
5 |
-0.05% |
27,096 |
278,830,785 |
| 2024.07.09 |
10,310 |
40 |
+0.38% |
25,987 |
268,393,810 |