| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 8,355 | 115 | +1.39% | 3,369 | 28,061,555 |
| 2024.07.31 | 8,240 | 110 | +1.35% | 3,208 | 26,246,735 |
| 2024.07.30 | 8,130 | 130 | -1.58% | 7,251 | 59,532,820 |
| 2024.07.29 | 8,260 | 135 | +1.66% | 19,335 | 159,205,135 |
| 2024.07.26 | 8,125 | 90 | -1.10% | 5,044 | 41,223,885 |
| 2024.07.25 | 8,215 | 155 | -1.86% | 2,692 | 21,978,035 |
| 2024.07.24 | 8,370 | 85 | -1.01% | 18,733 | 157,784,660 |
| 2024.07.23 | 8,455 | 120 | -1.40% | 9,357 | 79,479,225 |
| 2024.07.22 | 8,575 | 400 | -4.46% | 22,481 | 194,861,290 |
| 2024.07.19 | 8,975 | 145 | +1.64% | 3,819 | 33,948,315 |