시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
10,395 |
105 |
+1.02% |
533,648 |
5,542,348,860 |
| 2024.07.26 |
10,290 |
25 |
-0.25% |
552,745 |
5,684,118,695 |
| 2024.07.25 |
10,315 |
160 |
-1.53% |
459,977 |
4,747,700,180 |
| 2024.07.24 |
10,475 |
65 |
-0.62% |
388,290 |
4,080,475,855 |
| 2024.07.23 |
10,540 |
40 |
+0.38% |
347,982 |
3,672,333,555 |
| 2024.07.22 |
10,500 |
70 |
-0.67% |
425,716 |
4,469,067,135 |
| 2024.07.19 |
10,570 |
50 |
-0.48% |
380,982 |
4,022,568,430 |
| 2024.07.18 |
10,620 |
50 |
-0.47% |
496,653 |
5,255,747,750 |
| 2024.07.17 |
10,670 |
25 |
-0.24% |
625,589 |
6,702,705,130 |
| 2024.07.16 |
10,695 |
35 |
+0.32% |
490,477 |
5,250,638,555 |