| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.23 | 10,560 | 105 | +1.00% | 6 | 63,465 |
| 2024.07.22 | 10,455 | 20 | -0.20% | 2,524 | 26,448,950 |
| 2024.07.19 | 10,475 | 75 | -0.72% | 1,511 | 15,794,310 |
| 2024.07.18 | 10,550 | 205 | -1.91% | 1,915 | 20,170,745 |
| 2024.07.17 | 10,755 | 95 | -0.88% | 581 | 6,242,440 |
| 2024.07.16 | 10,850 | 35 | +0.32% | 598 | 6,485,410 |
| 2024.07.15 | 10,815 | 10 | -0.10% | 387 | 4,185,400 |
| 2024.07.12 | 10,825 | 40 | -0.37% | 3,723 | 40,297,745 |
| 2024.07.11 | 10,865 | 110 | +1.02% | 586 | 6,373,725 |
| 2024.07.10 | 10,755 | 30 | +0.27% | 475 | 5,107,145 |