시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.19 |
10,410 |
195 |
-1.84% |
71,362 |
742,505,050 |
| 2024.07.18 |
10,605 |
40 |
+0.37% |
73,779 |
781,699,700 |
| 2024.07.17 |
10,565 |
45 |
+0.42% |
57,297 |
604,742,770 |
| 2024.07.16 |
10,520 |
65 |
-0.62% |
64,592 |
681,267,365 |
| 2024.07.15 |
10,585 |
185 |
+1.77% |
38,060 |
401,505,980 |
| 2024.07.12 |
10,400 |
45 |
+0.43% |
83,408 |
866,085,860 |
| 2024.07.11 |
10,355 |
45 |
+0.43% |
42,973 |
446,185,170 |
| 2024.07.10 |
10,310 |
80 |
+0.78% |
5,079 |
52,283,520 |
| 2024.07.09 |
10,230 |
25 |
+0.24% |
83,107 |
853,358,465 |
| 2024.07.08 |
10,205 |
60 |
+0.59% |
39,163 |
399,996,445 |