시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.19 |
10,435 |
20 |
-0.20% |
538,232 |
5,607,979,785 |
| 2024.07.18 |
10,455 |
255 |
+2.50% |
647,811 |
6,757,749,405 |
| 2024.07.17 |
10,200 |
80 |
+0.79% |
509,105 |
5,204,378,730 |
| 2024.07.16 |
10,120 |
35 |
+0.34% |
465,542 |
4,716,733,755 |
| 2024.07.15 |
10,085 |
110 |
+1.10% |
455,726 |
4,585,817,680 |
| 2024.07.12 |
9,975 |
140 |
+1.42% |
597,651 |
5,950,633,090 |
| 2024.07.11 |
9,835 |
20 |
+0.20% |
400,782 |
3,943,802,750 |
| 2024.07.10 |
9,815 |
10 |
+0.10% |
438,531 |
4,307,882,320 |
| 2024.07.09 |
9,805 |
20 |
+0.20% |
529,154 |
5,195,701,195 |
| 2024.07.08 |
9,785 |
65 |
-0.66% |
586,377 |
5,723,826,585 |