시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
9,485 |
95 |
+1.01% |
273,712 |
2,591,680,240 |
| 2024.07.26 |
9,390 |
200 |
-2.09% |
636,686 |
5,947,249,715 |
| 2024.07.25 |
9,590 |
655 |
-6.40% |
752,912 |
7,218,307,540 |
| 2024.07.24 |
10,245 |
45 |
-0.44% |
410,974 |
4,214,881,405 |
| 2024.07.23 |
10,290 |
280 |
+2.79% |
357,735 |
3,679,108,830 |
| 2024.07.22 |
10,010 |
205 |
-2.01% |
624,676 |
6,264,978,470 |
| 2024.07.19 |
10,215 |
170 |
-1.64% |
573,572 |
5,853,921,920 |
| 2024.07.18 |
10,385 |
615 |
-5.60% |
914,027 |
9,380,540,720 |
| 2024.07.17 |
11,000 |
205 |
-1.83% |
539,119 |
5,960,431,445 |
| 2024.07.16 |
11,205 |
30 |
-0.27% |
566,655 |
6,339,224,235 |