시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
9,935 |
130 |
+1.32% |
63,756 |
633,400,095 |
| 2024.07.26 |
9,805 |
30 |
-0.31% |
17,141 |
168,025,585 |
| 2024.07.25 |
9,835 |
515 |
-4.98% |
33,270 |
327,343,300 |
| 2024.07.24 |
10,350 |
5 |
-0.05% |
168,781 |
1,747,207,320 |
| 2024.07.23 |
10,355 |
145 |
+1.42% |
21,335 |
221,026,675 |
| 2024.07.22 |
10,210 |
110 |
-1.07% |
84,982 |
867,551,185 |
| 2024.07.19 |
10,320 |
5 |
+0.04% |
23,766 |
245,308,545 |
| 2024.07.18 |
10,315 |
365 |
-3.42% |
66,352 |
681,851,165 |
| 2024.07.17 |
10,680 |
100 |
-0.93% |
36,048 |
385,467,970 |
| 2024.07.16 |
10,780 |
45 |
+0.41% |
50,046 |
539,623,490 |