시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
10,315 |
40 |
+0.38% |
16,266 |
167,355,955 |
| 2024.07.26 |
10,275 |
85 |
-0.83% |
24,147 |
247,347,830 |
| 2024.07.25 |
10,360 |
540 |
-4.96% |
48,054 |
499,026,370 |
| 2024.07.24 |
10,900 |
15 |
-0.14% |
29,549 |
322,479,510 |
| 2024.07.23 |
10,915 |
105 |
+0.97% |
41,146 |
448,534,730 |
| 2024.07.22 |
10,810 |
160 |
-1.46% |
38,068 |
411,708,500 |
| 2024.07.19 |
10,970 |
90 |
-0.82% |
170,338 |
1,868,959,435 |
| 2024.07.18 |
11,060 |
410 |
-3.58% |
267,683 |
2,945,208,775 |
| 2024.07.17 |
11,470 |
170 |
-1.47% |
665,422 |
7,655,525,355 |
| 2024.07.16 |
11,640 |
140 |
+1.21% |
290,526 |
3,369,482,230 |