시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
11,530 |
65 |
+0.56% |
184,630 |
2,117,425,150 |
| 2024.07.31 |
11,465 |
25 |
+0.21% |
171,780 |
1,963,759,350 |
| 2024.07.30 |
11,440 |
195 |
-1.68% |
211,360 |
2,417,878,785 |
| 2024.07.29 |
11,635 |
315 |
+2.78% |
1,210,390 |
14,104,398,800 |
| 2024.07.26 |
11,320 |
520 |
+4.81% |
2,252,917 |
25,156,495,605 |
| 2024.07.25 |
10,800 |
120 |
-1.10% |
125,395 |
1,361,291,165 |
| 2024.07.24 |
10,920 |
195 |
-1.76% |
184,536 |
2,032,373,480 |
| 2024.07.23 |
11,115 |
35 |
+0.31% |
1,998,003 |
22,320,039,445 |
| 2024.07.22 |
11,080 |
145 |
+1.32% |
600,337 |
6,606,642,295 |
| 2024.07.19 |
10,935 |
25 |
+0.22% |
157,795 |
1,703,881,175 |