시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
9,530 |
80 |
+0.84% |
652,967 |
6,217,522,900 |
| 2024.07.26 |
9,450 |
60 |
-0.64% |
793,870 |
7,473,292,190 |
| 2024.07.25 |
9,510 |
315 |
-3.21% |
873,777 |
8,355,160,825 |
| 2024.07.24 |
9,825 |
165 |
-1.66% |
939,810 |
9,341,507,205 |
| 2024.07.23 |
9,990 |
105 |
+1.06% |
938,893 |
9,372,453,585 |
| 2024.07.22 |
9,885 |
95 |
-0.96% |
951,715 |
9,388,054,025 |
| 2024.07.19 |
9,980 |
20 |
-0.20% |
907,964 |
9,044,170,050 |
| 2024.07.18 |
10,000 |
215 |
-2.11% |
1,174,046 |
11,666,591,960 |
| 2024.07.17 |
10,215 |
260 |
-2.49% |
1,773,606 |
18,265,170,460 |
| 2024.07.16 |
10,475 |
0 |
0.00% |
1,165,097 |
12,198,835,345 |