시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.22 |
9,805 |
25 |
+0.25% |
194,348 |
1,923,144,280 |
| 2024.07.19 |
9,780 |
130 |
-1.32% |
187,926 |
1,844,861,385 |
| 2024.07.18 |
9,910 |
125 |
-1.25% |
183,594 |
1,819,236,365 |
| 2024.07.17 |
10,035 |
85 |
-0.84% |
195,280 |
1,975,032,325 |
| 2024.07.16 |
10,120 |
80 |
-0.79% |
291,306 |
2,950,922,495 |
| 2024.07.15 |
10,200 |
165 |
+1.64% |
195,389 |
1,983,088,970 |
| 2024.07.12 |
10,035 |
80 |
-0.80% |
172,664 |
1,742,448,040 |
| 2024.07.11 |
10,115 |
135 |
+1.35% |
281,208 |
2,840,991,815 |
| 2024.07.10 |
9,980 |
115 |
+1.16% |
204,831 |
2,046,007,775 |
| 2024.07.09 |
9,865 |
0 |
0.00% |
297,692 |
2,939,017,235 |