| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 9,415 | 75 | +0.80% | 53,031 | 500,282,035 |
| 2024.07.31 | 9,340 | 305 | +3.37% | 1,101 | 10,172,275 |
| 2024.07.30 | 9,035 | 275 | -2.96% | 12,372 | 111,733,385 |
| 2024.07.29 | 9,310 | 65 | +0.70% | 432 | 4,022,360 |
| 2024.07.26 | 9,245 | 50 | -0.54% | 24,961 | 232,709,105 |
| 2024.07.25 | 9,295 | 545 | -5.54% | 23,142 | 217,473,565 |
| 2024.07.24 | 9,840 | 20 | +0.20% | 20,398 | 201,723,475 |
| 2024.07.23 | 9,820 | 305 | +3.20% | 27,260 | 262,341,750 |
| 2024.07.22 | 9,515 | 295 | -3.01% | 364,533 | 3,462,066,935 |
| 2024.07.19 | 9,810 | 5 | -0.06% | 17,943 | 176,361,460 |