시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
9,550 |
130 |
+1.38% |
736,456 |
7,050,092,190 |
| 2024.07.31 |
9,420 |
60 |
-0.64% |
1,435,856 |
13,489,906,095 |
| 2024.07.30 |
9,480 |
150 |
-1.56% |
1,480,024 |
13,973,048,580 |
| 2024.07.29 |
9,630 |
95 |
+0.99% |
1,789,688 |
17,222,694,540 |
| 2024.07.26 |
9,535 |
75 |
-0.79% |
2,380,351 |
22,687,701,200 |
| 2024.07.25 |
9,610 |
235 |
-2.39% |
2,839,809 |
27,306,632,045 |
| 2024.07.24 |
9,845 |
90 |
-0.91% |
2,327,454 |
22,989,521,175 |
| 2024.07.23 |
9,935 |
35 |
+0.35% |
2,037,940 |
20,282,568,625 |
| 2024.07.22 |
9,900 |
85 |
-0.86% |
2,223,641 |
21,992,147,740 |
| 2024.07.19 |
9,985 |
25 |
-0.25% |
2,400,297 |
23,934,751,925 |