| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.11 | 7,395 | 160 | +2.21% | 4,431 | 32,705,945 |
| 2024.09.10 | 7,235 | 15 | +0.20% | 1,504 | 10,975,520 |
| 2024.09.09 | 7,220 | 45 | +0.62% | 2,019 | 14,318,150 |
| 2024.09.06 | 7,175 | 235 | -3.18% | 1,705 | 12,256,220 |
| 2024.09.05 | 7,410 | 115 | -1.53% | 5,135 | 38,131,255 |
| 2024.09.04 | 7,525 | 375 | -4.75% | 2,871 | 21,658,515 |
| 2024.09.03 | 7,900 | 130 | -1.62% | 1,231 | 9,822,815 |
| 2024.09.02 | 8,030 | 140 | -1.72% | 629 | 5,065,505 |
| 2024.08.30 | 8,170 | 90 | +1.11% | 1,007 | 8,186,070 |
| 2024.08.29 | 8,080 | 365 | -4.33% | 31,448 | 259,545,795 |