시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
9,625 |
305 |
+3.27% |
884,229 |
8,511,331,885 |
| 2024.07.31 |
9,320 |
65 |
+0.70% |
895,030 |
8,230,796,625 |
| 2024.07.30 |
9,255 |
20 |
-0.22% |
780,290 |
7,216,570,855 |
| 2024.07.29 |
9,275 |
185 |
+2.03% |
872,217 |
8,095,130,245 |
| 2024.07.26 |
9,090 |
250 |
-2.68% |
1,535,451 |
13,954,621,635 |
| 2024.07.25 |
9,340 |
535 |
-5.42% |
1,761,263 |
16,371,863,875 |
| 2024.07.24 |
9,875 |
25 |
+0.25% |
1,002,710 |
9,951,789,155 |
| 2024.07.23 |
9,850 |
210 |
+2.17% |
956,862 |
9,395,523,345 |
| 2024.07.22 |
9,640 |
95 |
+0.99% |
884,447 |
8,504,573,405 |
| 2024.07.19 |
9,545 |
20 |
+0.20% |
824,946 |
7,903,594,690 |