시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.19 |
10,115 |
55 |
+0.54% |
1,835,184 |
18,551,307,050 |
| 2024.07.18 |
10,060 |
375 |
-3.60% |
1,569,585 |
15,732,990,095 |
| 2024.07.17 |
10,435 |
495 |
-4.53% |
2,240,482 |
23,961,515,110 |
| 2024.07.16 |
10,930 |
80 |
-0.73% |
2,875,230 |
31,082,219,190 |
| 2024.07.15 |
11,010 |
160 |
+1.47% |
1,613,125 |
17,969,444,900 |
| 2024.07.12 |
10,850 |
240 |
-2.17% |
1,837,642 |
20,267,778,445 |
| 2024.07.11 |
11,090 |
10 |
-0.10% |
2,930,852 |
33,072,158,730 |
| 2024.07.10 |
11,100 |
705 |
+6.78% |
2,334,576 |
25,445,234,940 |
| 2024.07.09 |
10,395 |
0 |
0.00% |
1,375,857 |
14,206,842,980 |