시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.22 |
100,225 |
20 |
+0.01% |
35,390 |
3,546,752,020 |
| 2024.07.19 |
100,205 |
5 |
+0.00% |
56,271 |
5,638,561,465 |
| 2024.07.18 |
100,200 |
40 |
+0.03% |
50,304 |
5,040,003,950 |
| 2024.07.17 |
100,160 |
5 |
+0.00% |
36,591 |
3,664,982,125 |
| 2024.07.16 |
100,155 |
20 |
+0.01% |
56,649 |
5,673,530,775 |
| 2024.07.15 |
100,135 |
20 |
+0.01% |
29,998 |
3,003,760,275 |
| 2024.07.12 |
100,115 |
5 |
+0.00% |
33,504 |
3,353,928,995 |
| 2024.07.11 |
100,110 |
20 |
+0.01% |
50,922 |
5,097,420,495 |
| 2024.07.10 |
100,090 |
15 |
+0.01% |
38,092 |
3,812,579,825 |
| 2024.07.09 |
100,075 |
0 |
0.00% |
88,794 |
8,886,015,275 |