시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
1,092 |
17 |
-1.54% |
479,379 |
521,973,801 |
| 2024.08.13 |
1,109 |
57 |
+5.41% |
989,105 |
1,096,572,070 |
| 2024.08.12 |
1,052 |
26 |
+2.53% |
865,843 |
903,772,881 |
| 2024.08.09 |
1,026 |
28 |
+2.80% |
537,104 |
550,581,952 |
| 2024.08.08 |
998 |
47 |
+4.94% |
1,621,987 |
1,631,219,614 |
| 2024.08.07 |
951 |
16 |
-1.66% |
1,043,736 |
987,827,595 |
| 2024.08.06 |
967 |
35 |
+3.75% |
1,089,450 |
1,060,293,864 |
| 2024.08.05 |
932 |
115 |
-10.99% |
2,226,402 |
2,126,157,054 |
| 2024.08.02 |
1,047 |
46 |
-4.21% |
945,630 |
986,688,737 |
| 2024.08.01 |
1,093 |
62 |
+6.01% |
1,094,879 |
1,197,065,284 |