| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.10.18 | 9,020 | 5 | +0.06% | 0 | 0 |
| 2021.10.15 | 9,015 | 5 | +0.06% | 1 | 9,015 |
| 2021.10.14 | 9,010 | 85 | +0.95% | 1 | 9,010 |
| 2021.10.13 | 8,925 | 135 | +1.54% | 2 | 17,845 |
| 2021.10.12 | 8,790 | 115 | -1.29% | 2 | 17,580 |
| 2021.10.08 | 8,905 | 5 | +0.06% | 0 | 0 |
| 2021.10.07 | 8,900 | 80 | +0.91% | 0 | 0 |
| 2021.10.06 | 8,820 | 30 | -0.34% | 3 | 26,490 |
| 2021.10.05 | 8,850 | 85 | -0.95% | 1 | 8,850 |
| 2021.10.01 | 8,935 | 40 | -0.45% | 0 | 0 |