| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.19 | 5,705 | 245 | +4.48% | 17,255 | 98,341,690 |
| 2024.07.18 | 5,460 | 30 | +0.55% | 22,710 | 123,050,920 |
| 2024.07.17 | 5,430 | 340 | -5.90% | 29,855 | 160,754,805 |
| 2024.07.16 | 5,770 | 130 | -2.21% | 13,594 | 78,245,155 |
| 2024.07.15 | 5,900 | 150 | -2.48% | 27,436 | 162,249,535 |
| 2024.07.12 | 6,050 | 535 | -8.13% | 56,709 | 343,283,885 |
| 2024.07.11 | 6,585 | 145 | -2.16% | 13,968 | 92,140,360 |
| 2024.07.10 | 6,730 | 85 | +1.27% | 1,680 | 11,304,380 |
| 2024.07.09 | 6,645 | 105 | -1.56% | 10,167 | 67,551,565 |
| 2024.07.08 | 6,750 | 80 | +1.19% | 722 | 4,878,415 |