| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.09 | 2,535 | 35 | -1.37% | 754 | 1,906,035 |
| 2024.07.08 | 2,570 | 30 | +1.18% | 632 | 1,608,780 |
| 2024.07.05 | 2,540 | 20 | -0.79% | 2,775 | 7,064,635 |
| 2024.07.04 | 2,560 | 10 | -0.39% | 6,410 | 16,381,500 |
| 2024.07.03 | 2,570 | 25 | -0.97% | 10,441 | 26,725,375 |
| 2024.07.02 | 2,595 | 60 | -2.26% | 3,013 | 7,816,445 |
| 2024.07.01 | 2,655 | 10 | +0.37% | 6,873 | 18,248,985 |
| 2024.06.28 | 2,645 | 25 | -0.94% | 23,716 | 62,787,745 |
| 2024.06.27 | 2,670 | 50 | -1.84% | 542 | 1,460,730 |
| 2024.06.26 | 2,720 | 45 | -1.63% | 5,271 | 14,340,245 |