| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.14 | 16,330 | 1,130 | +7.43% | 4,940 | 78,900,885 |
| 2024.08.13 | 15,200 | 220 | -1.43% | 808 | 12,086,830 |
| 2024.08.12 | 15,420 | 690 | +4.68% | 2,956 | 45,141,000 |
| 2024.08.09 | 14,730 | 545 | -3.57% | 4,134 | 61,703,165 |
| 2024.08.08 | 15,275 | 710 | +4.87% | 4,179 | 62,351,495 |
| 2024.08.07 | 14,565 | 535 | +3.81% | 138 | 1,992,600 |
| 2024.08.06 | 14,030 | 350 | +2.55% | 1,217 | 16,802,820 |
| 2024.08.05 | 13,680 | 330 | -2.36% | 4,065 | 55,564,680 |
| 2024.08.02 | 14,010 | 480 | -3.32% | 10,343 | 149,921,935 |
| 2024.08.01 | 14,490 | 585 | -3.89% | 6,398 | 91,540,055 |