시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
11,315 |
410 |
-3.50% |
12,405 |
140,265,390 |
| 2024.07.10 |
11,725 |
395 |
+3.48% |
21,450 |
249,348,970 |
| 2024.07.09 |
11,330 |
100 |
+0.89% |
28,972 |
328,939,410 |
| 2024.07.08 |
11,230 |
250 |
+2.27% |
34,721 |
387,656,915 |
| 2024.07.05 |
10,980 |
95 |
-0.86% |
13,930 |
151,935,410 |
| 2024.07.04 |
11,075 |
35 |
-0.32% |
7,311 |
80,710,420 |
| 2024.07.03 |
11,110 |
60 |
+0.54% |
22,737 |
252,899,295 |
| 2024.07.02 |
11,050 |
370 |
-3.24% |
77,290 |
853,428,450 |
| 2024.07.01 |
11,420 |
50 |
+0.43% |
3,262 |
37,454,300 |
| 2024.06.28 |
11,370 |
390 |
-3.32% |
12,699 |
144,663,425 |