| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.23 | 9,620 | 20 | +0.21% | 0 | 0 |
| 2020.09.22 | 9,600 | 350 | -3.52% | 0 | 0 |
| 2020.09.21 | 9,950 | 20 | -0.20% | 0 | 0 |
| 2020.09.18 | 9,970 | 60 | -0.60% | 0 | 0 |
| 2020.09.17 | 10,030 | 5 | +0.05% | 0 | 0 |
| 2020.09.16 | 10,025 | 30 | -0.30% | 0 | 0 |
| 2020.09.15 | 10,055 | 105 | +1.06% | 0 | 0 |
| 2020.09.14 | 9,950 | 15 | -0.15% | 0 | 0 |
| 2020.09.11 | 9,965 | 100 | -0.99% | 13 | 129,550 |
| 2020.09.10 | 10,065 | 120 | +1.21% | 0 | 0 |