시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
1,766 |
25 |
-1.40% |
790,341 |
1,408,306,632 |
| 2024.04.12 |
1,791 |
4 |
+0.22% |
262,374 |
464,326,741 |
| 2024.04.11 |
1,787 |
6 |
+0.33% |
213,212 |
381,106,645 |
| 2024.04.09 |
1,781 |
41 |
+2.35% |
372,692 |
664,672,468 |
| 2024.04.08 |
1,740 |
54 |
-3.02% |
433,839 |
751,057,927 |
| 2024.04.05 |
1,794 |
58 |
+3.34% |
490,960 |
878,800,116 |
| 2024.04.04 |
1,736 |
21 |
+1.22% |
368,640 |
638,698,036 |
| 2024.04.03 |
1,715 |
27 |
+1.59% |
377,639 |
649,648,837 |
| 2024.04.02 |
1,688 |
38 |
+2.30% |
289,091 |
485,548,951 |
| 2024.04.01 |
1,650 |
30 |
+1.85% |
566,935 |
928,480,915 |