| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 799 | 11 | -1.36% | 226,814 | 178,425,992 |
| 2024.04.15 | 810 | 28 | +3.58% | 150,757 | 123,950,535 |
| 2024.04.12 | 782 | 64 | -7.57% | 477,283 | 377,150,142 |
| 2024.04.11 | 846 | 1 | -0.12% | 627,885 | 528,604,525 |
| 2024.04.09 | 847 | 5 | -0.59% | 110,206 | 92,760,356 |
| 2024.04.08 | 852 | 68 | -7.40% | 447,633 | 390,787,607 |
| 2024.04.05 | 920 | 23 | +2.56% | 242,903 | 224,599,381 |
| 2024.04.04 | 897 | 56 | -5.88% | 199,861 | 177,682,614 |
| 2024.04.03 | 953 | 67 | -6.57% | 454,890 | 432,702,429 |
| 2024.04.02 | 1,020 | 14 | -1.36% | 141,302 | 145,790,191 |