시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.02.22 |
11,580 |
320 |
-2.69% |
32,022 |
365,630,965 |
| 2021.02.19 |
11,900 |
90 |
+0.76% |
47,672 |
569,094,120 |
| 2021.02.18 |
11,810 |
120 |
-1.01% |
43,132 |
509,383,265 |
| 2021.02.17 |
11,930 |
85 |
+0.72% |
29,837 |
358,088,740 |
| 2021.02.16 |
11,845 |
85 |
+0.72% |
10,290 |
121,060,735 |
| 2021.02.15 |
11,760 |
550 |
-4.47% |
25,121 |
295,196,180 |
| 2021.02.10 |
12,310 |
100 |
-0.81% |
24,516 |
302,218,450 |
| 2021.02.09 |
12,410 |
95 |
+0.77% |
35,335 |
436,692,580 |
| 2021.02.08 |
12,315 |
135 |
-1.08% |
16,989 |
209,240,490 |
| 2021.02.05 |
12,450 |
570 |
-4.38% |
43,961 |
549,946,605 |