| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 9,550 | 65 | -0.68% | 10,648 | 102,223,600 |
| 2024.04.24 | 9,615 | 100 | -1.03% | 3,840 | 36,908,595 |
| 2024.04.23 | 9,715 | 160 | +1.67% | 6,224 | 59,716,035 |
| 2024.04.22 | 9,555 | 140 | -1.45% | 7,976 | 75,954,970 |
| 2024.04.19 | 9,695 | 60 | -0.62% | 1,505 | 14,612,240 |
| 2024.04.18 | 9,755 | 265 | -2.65% | 1,612 | 15,849,325 |
| 2024.04.17 | 10,020 | 110 | +1.10% | 21 | 209,570 |
| 2024.04.16 | 9,910 | 45 | -0.46% | 57 | 561,620 |
| 2024.04.15 | 9,955 | 60 | -0.60% | 49 | 484,655 |
| 2024.04.12 | 10,015 | 20 | -0.20% | 17 | 170,810 |