| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 29,700 | 1,130 | -3.67% | 1,170 | 34,980,995 |
| 2024.04.24 | 30,830 | 1,165 | +3.92% | 4,779 | 147,126,770 |
| 2024.04.23 | 29,665 | 230 | +0.78% | 1,086 | 32,317,130 |
| 2024.04.22 | 29,435 | 580 | +2.01% | 816 | 23,977,670 |
| 2024.04.19 | 28,855 | 1,285 | -4.27% | 3,308 | 94,466,185 |
| 2024.04.18 | 30,140 | 1,040 | +3.57% | 582 | 17,381,390 |
| 2024.04.17 | 29,100 | 665 | -2.24% | 729 | 21,435,890 |
| 2024.04.16 | 29,765 | 1,470 | -4.71% | 1,591 | 47,825,340 |
| 2024.04.15 | 31,235 | 300 | -0.96% | 1,020 | 31,405,285 |
| 2024.04.12 | 31,535 | 500 | -1.57% | 54 | 1,702,000 |