| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.15 | 31,235 | 300 | -0.96% | 1,020 | 31,405,285 |
| 2024.04.12 | 31,535 | 500 | -1.57% | 54 | 1,702,000 |
| 2024.04.11 | 32,035 | 205 | -0.64% | 761 | 24,000,870 |
| 2024.04.09 | 32,240 | 350 | -1.08% | 32 | 1,033,085 |
| 2024.04.08 | 32,590 | 215 | +0.66% | 1,260 | 40,989,205 |
| 2024.04.05 | 32,375 | 545 | -1.66% | 785 | 25,413,950 |
| 2024.04.04 | 32,920 | 775 | +2.41% | 5 | 164,675 |
| 2024.04.03 | 32,145 | 645 | -1.97% | 113 | 3,641,650 |
| 2024.04.02 | 32,790 | 515 | -1.55% | 2 | 65,670 |
| 2024.04.01 | 33,305 | 345 | +1.04% | 5 | 167,110 |