| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 16,805 | 390 | -2.27% | 127 | 2,124,115 |
| 2024.04.16 | 17,195 | 335 | +1.98% | 1,410 | 24,389,000 |
| 2024.04.15 | 16,860 | 100 | -0.59% | 20,202 | 340,426,820 |
| 2024.04.12 | 16,960 | 20 | +0.11% | 7,689 | 129,912,060 |
| 2024.04.11 | 16,940 | 20 | -0.12% | 53 | 899,100 |
| 2024.04.09 | 16,960 | 430 | +2.60% | 727 | 12,353,240 |
| 2024.04.08 | 16,530 | 505 | -2.97% | 40 | 662,245 |
| 2024.04.05 | 17,035 | 570 | +3.46% | 22,808 | 387,733,685 |
| 2024.04.04 | 16,465 | 175 | +1.07% | 1,624 | 26,751,910 |
| 2024.04.03 | 16,290 | 295 | +1.84% | 9,175 | 149,658,920 |