| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 10,050 | 40 | -0.40% | 2 | 20,120 |
| 2024.04.15 | 10,090 | 155 | -1.52% | 2 | 20,195 |
| 2024.04.12 | 10,245 | 155 | +1.53% | 2 | 20,510 |
| 2024.04.11 | 10,090 | 175 | -1.71% | 2 | 20,200 |
| 2024.04.09 | 10,265 | 5 | +0.04% | 2 | 20,550 |
| 2024.04.08 | 10,260 | 65 | -0.63% | 2 | 20,540 |
| 2024.04.05 | 10,325 | 155 | -1.48% | 2 | 20,670 |
| 2024.04.04 | 10,480 | 30 | -0.29% | 3 | 31,560 |
| 2024.04.03 | 10,510 | 445 | -4.07% | 2 | 21,040 |
| 2024.04.02 | 10,955 | 60 | -0.55% | 2 | 21,930 |