| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 9,245 | 25 | -0.27% | 23 | 212,690 |
| 2024.04.15 | 9,270 | 15 | -0.17% | 10 | 92,700 |
| 2024.04.12 | 9,285 | 10 | +0.10% | 150 | 1,392,750 |
| 2024.04.11 | 9,275 | 0 | 0.00% | 60 | 556,500 |
| 2024.04.09 | 9,275 | 0 | 0.00% | 1,948 | 18,067,700 |
| 2024.04.08 | 9,275 | 5 | +0.05% | 0 | 0 |
| 2024.04.05 | 9,270 | 5 | +0.05% | 0 | 0 |
| 2024.04.04 | 9,265 | 0 | 0.00% | 3 | 27,790 |
| 2024.04.03 | 9,265 | 15 | +0.16% | 0 | 0 |
| 2024.04.02 | 9,250 | 0 | 0.00% | 0 | 0 |