| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.09.02 | 9,450 | 70 | -0.74% | 0 | 0 |
| 2021.09.01 | 9,520 | 70 | +0.74% | 0 | 0 |
| 2021.08.31 | 9,450 | 15 | +0.16% | 0 | 0 |
| 2021.08.30 | 9,435 | 5 | -0.05% | 0 | 0 |
| 2021.08.27 | 9,440 | 0 | 0.00% | 0 | 0 |
| 2021.08.26 | 9,440 | 25 | -0.26% | 0 | 0 |
| 2021.08.25 | 9,465 | 5 | +0.05% | 1 | 9,465 |
| 2021.08.24 | 9,460 | 25 | +0.26% | 1 | 9,460 |
| 2021.08.23 | 9,435 | 0 | 0.00% | 0 | 0 |
| 2021.08.20 | 9,435 | 25 | -0.26% | 3 | 28,290 |