| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.14 | 14,545 | 85 | -0.59% | 9,513 | 138,657,740 |
| 2024.08.13 | 14,630 | 385 | -2.57% | 673 | 9,828,605 |
| 2024.08.12 | 15,015 | 100 | -0.67% | 48 | 722,285 |
| 2024.08.09 | 15,115 | 465 | -2.99% | 1,332 | 20,132,000 |
| 2024.08.08 | 15,580 | 15 | +0.09% | 24 | 376,270 |
| 2024.08.07 | 15,565 | 170 | +1.10% | 3 | 46,780 |
| 2024.08.06 | 15,395 | 300 | +1.98% | 3 | 46,175 |
| 2024.08.05 | 15,095 | 555 | +3.81% | 169 | 2,500,895 |
| 2024.08.02 | 14,540 | 160 | -1.09% | 102 | 1,492,655 |
| 2024.08.01 | 14,700 | 520 | -3.42% | 33 | 486,710 |