시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
13,755 |
340 |
+2.53% |
617 |
8,454,700 |
| 2024.04.24 |
13,415 |
695 |
-4.93% |
8,473 |
113,540,590 |
| 2024.04.23 |
14,110 |
935 |
+7.09% |
2,908 |
39,690,695 |
| 2024.04.22 |
13,175 |
340 |
+2.64% |
32,888 |
430,755,905 |
| 2024.04.19 |
12,835 |
340 |
+2.72% |
25,057 |
324,570,385 |
| 2024.04.18 |
12,495 |
460 |
-3.56% |
4,004 |
50,753,150 |
| 2024.04.17 |
12,955 |
395 |
+3.14% |
29,642 |
383,840,580 |
| 2024.04.16 |
12,560 |
85 |
-0.68% |
10,621 |
132,309,115 |
| 2024.04.15 |
12,645 |
435 |
+3.56% |
8,525 |
109,672,630 |
| 2024.04.12 |
12,210 |
795 |
-6.12% |
20,226 |
248,126,255 |